Italia markets open in 2 hours 33 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.236,52
-37,53(-0,10%)
EUR/USD
1,0720
+0,0002(+0,02%)
Bitcoin EUR
53.591,01
-2.595,44(-4,62%)
CMC Crypto 200
1.261,26
-77,81(-5,81%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.

Aggiungi a watchlist

5.018,39

-17,30

(-0,34%)

Alla chiusura: 05:12PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:4745.00

Opzioni d'acquistoper2 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SPXW240517C04745000	2024-04-25 9:39AM EDT	2024-05-17	280.60	306.90	314.70	0.00	-	10	0	33.52%
SPXW240628C04745000	2024-02-22 4:47PM EDT	2024-06-28	461.14	0.00	0.00	0.00	-	2	6	0.00%

Opzioni di venditaper2 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Volatilità implicita
SPXW240502P04745000	2024-05-01 3:45PM EDT	2024-05-02	0.10	0.00	0.05	0.00	-	15	36.82%
SPXW240510P04745000	2024-05-01 2:40PM EDT	2024-05-10	1.75	1.40	1.55	0.00	-	1	18.70%
SPXW240517P04745000	2024-05-01 3:56PM EDT	2024-05-17	5.90	4.40	4.60	0.00	-	26	17.26%
SPXW240524P04745000	2024-04-30 3:36PM EDT	2024-05-24	8.10	7.60	8.00	0.00	-	51	16.39%
SPXW240531P04745000	2024-05-01 11:11PM EDT	2024-05-31	10.60	10.70	11.00	-2.60	-19.70%	1	15.61%
SPXW240621P04745000	2024-05-01 2:03PM EDT	2024-06-21	26.50	23.00	23.40	0.00	-	18	15.13%
SPXW240628P04745000	2024-05-01 9:35AM EDT	2024-06-28	30.82	26.70	27.40	0.00	-	1	15.01%
SPX240719P04745000	2024-05-01 10:13AM EDT	2024-07-19	44.53	36.80	37.60	0.00	-	5	14.52%